Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
ACSEL	59.00	59.50	%2.32	18:09:12
ADEL	124.00	124.80	%9.96	18:09:49
ADESE	1.00	1.44	%9.92	18:09:59
AEFES	58.00	58.75	%0.95	18:09:46
AFYON	9.00	9.21	%0.77	18:08:52
AGESA	29.00	29.22	%-0.20	18:08:19
AGHOL	101.00	101.00	%5.59	18:09:26
AGYO	4.00	4.41	%-0.45	18:09:47
AHGAZ	95.00	95.70	%1.81	18:09:59
AKBNK	16.00	16.34	%3.42	18:09:55
AKCNS	76.00	76.80	%2.47	18:09:55
AKENR	4.00	4.47	%3.47	18:09:44
AKFGY	3.00	3.77	%7.10	18:09:49
AKFYE	10.00	10.95	%3.69	18:09:57
AKGRT	2.00	2.98	%0.00	18:09:59
AKMGY	75.00	75.35	%2.94	18:09:14
AKSA	65.00	65.45	%2.51	18:09:53
AKSEN	33.00	33.76	%-0.82	18:09:58
AKSGY	5.00	5.06	%0.00	18:09:07
AKSUE	45.00	45.96	%0.26	18:08:56
AKYHO	1.00	1.94	%0.52	18:09:51
ALARK	67.00	67.00	%-1.11	18:09:51
ALBRK	2.00	2.58	%3.20	18:09:25
ALCAR	439.00	439.00	%2.40	18:08:05
ALCTL	70.00	70.80	%-0.70	18:09:42
ALFAS	333.00	333.00	%2.27	18:09:49
ALGYO	61.00	61.00	%5.90	18:09:52
ALKA	26.00	26.04	%3.66	18:09:34
ALKIM	27.00	27.30	%3.49	18:09:10
ALMAD	4.00	4.23	%0.71	18:09:02
ANELE	4.00	4.57	%2.93	18:08:38
ANGEN	12.00	12.93	%-1.97	18:09:49
ANHYT	16.00	16.98	%0.12	18:09:22
ANSGR	17.00	17.74	%-0.06	18:09:09
ARASE	134.00	134.50	%2.59	18:09:30
ARCLK	100.00	100.80	%4.67	18:09:36
ARDYZ	8.00	8.15	%7.24	18:09:47
ARENA	15.00	15.42	%3.42	18:08:12
ARSAN	6.00	6.94	%-1.00	18:09:46
ARZUM	20.00	20.76	%2.77	18:09:14
ASELS	47.00	47.70	%0.42	18:09:59
ASTOR	55.00	55.20	%5.14	18:09:59
ASUZU	158.00	158.70	%-0.50	18:09:59
ATAGY	5.00	5.45	%0.55	18:08:01
ATATP	17.00	17.72	%1.96	18:09:17
ATEKS	72.00	72.65	%-0.75	18:08:03
ATLAS	2.00	2.74	%3.40	18:08:39
ATSYH	71.00	71.50	%0.28	18:09:55
AVGYO	3.00	3.06	%2.00	18:08:04
AVHOL	37.00	37.26	%9.98	18:09:58
AVOD	3.00	3.01	%-0.33	18:09:50
AVTUR	3.00	3.32	%1.53	18:08:10
AYCES	81.00	81.50	%1.31	18:09:45
AYDEM	13.00	13.74	%2.00	18:09:57
AYEN	22.00	22.46	%3.89	18:08:48
AYES	18.00	18.65	%-1.79	18:08:13
AYGAZ	65.00	65.45	%0.93	18:09:53
AZTEK	29.00	29.00	%-1.36	18:09:15
BAGFS	24.00	24.48	%2.60	18:09:43
BAKAB	42.00	42.06	%1.84	18:08:28
BALAT	14.00	14.24	%0.28	18:08:01
BANVT	80.00	80.55	%0.94	18:05:12
BARMA	13.00	13.33	%2.07	18:09:29
BASCM	4.00	4.46	%0.00	18:08:50
BASGZ	12.00	12.40	%1.81	18:09:56
BAYRK	4.00	4.81	%5.48	18:09:50
BERA	10.00	10.81	%7.46	18:09:59
BEYAZ	13.00	13.30	%1.53	18:09:27
BFREN	3.79	3.79	%1.51	18:08:07
BIENY	45.00	45.90	%2.64	18:09:57
BIGCH	22.00	22.52	%0.00	18:09:52
BIMAS	143.00	143.80	%1.99	18:09:51
BIOEN	14.00	14.14	%-0.21	18:09:40
BIZIM	24.00	24.10	%3.26	18:09:47
BJKAS	13.00	13.40	%2.92	18:08:04
BLCYT	11.00	11.38	%0.18	18:09:52
BMSCH	16.00	16.50	%2.29	18:09:59
BMSTL	52.00	52.05	%0.87	18:09:11
BNTAS	5.00	5.17	%2.78	18:09:31
BOBET	19.00	19.83	%-1.05	18:09:55
BOSSA	11.00	11.50	%1.77	18:08:20
BRISA	44.00	44.10	%0.55	18:09:59
BRKO	4.00	4.00	%0.50	18:07:00
BRKSN	9.00	9.11	%3.88	18:08:00
BRKVY	20.00	20.12	%0.60	18:09:47
BRLSM	10.00	10.04	%1.01	18:09:53
BRMEN	1.00	1.65	%3.77	18:09:18
BRSAN	199.00	199.10	%10.00	18:09:59
BRYAT	952.00	952.30	%5.81	18:09:46
BSOKE	3.00	3.39	%1.50	18:09:41
BTCIM	37.00	37.00	%0.22	18:09:41
BUCIM	5.00	5.81	%1.75	18:09:58
BURCE	124.00	124.30	%-7.24	18:09:59
BURVA	37.00	37.10	%-1.85	18:09:41
BVSAN	52.00	52.90	%8.18	18:09:59
CANTE	21.00	21.54	%0.09	18:09:59
CASA	131.00	131.00	%0.77	18:09:57
CCOLA	230.00	230.80	%-0.22	18:09:58
CELHA	28.00	28.30	%-0.07	18:09:33
CEMAS	1.00	1.63	%0.62	18:09:35
CEMTS	9.00	9.01	%0.22	18:09:57
CEOEM	10.00	10.58	%1.44	18:08:01
CIMSA	112.00	112.00	%3.61	18:09:50
CLEBI	505.00	505.80	%0.76	18:09:58
CMBTN	519.00	519.50	%1.86	18:09:33
CMENT	59.00	59.65	%3.47	18:08:01
CONSE	5.00	5.88	%2.08	18:09:50
COSMO	81.00	81.25	%7.05	18:08:56
CRDFA	3.00	3.57	%0.28	18:09:10
CRFSA	49.00	49.00	%0.20	18:08:10
CUSAN	16.00	16.38	%-0.24	18:09:56
CVKMD	160.00	160.10	%4.91	18:09:59
CWENE	159.00	159.20	%-0.50	18:09:59
DAGHL	13.00	13.01	%0.85	18:09:25
DAGI	6.00	6.57	%-0.30	18:08:29
DAPGM	47.00	47.56	%0.13	18:09:56
DARDL	4.00	4.38	%9.77	18:09:55
DENGE	1.00	1.93	%1.05	18:08:11
DERHL	4.00	4.55	%0.22	18:08:04
DERIM	9.00	9.45	%2.83	18:09:57
DESA	53.00	53.00	%5.68	18:09:41
DESPC	18.00	18.60	%4.61	18:08:02
DEVA	44.00	44.34	%6.84	18:09:33
DGATE	14.00	14.96	%1.98	18:09:08
DGGYO	26.00	26.48	%0.76	18:09:17
DGNMO	6.00	6.67	%8.28	18:09:27
DIRIT	5.00	5.10	%-1.54	18:08:51
DITAS	26.00	26.56	%0.76	18:09:58
DMSAS	8.00	8.34	%0.97	18:09:52
DNISI	9.00	9.71	%9.97	18:09:58
DOAS	142.00	142.00	%-0.63	18:09:36
DOBUR	37.00	37.72	%9.97	18:09:49
DOCO	2.58	2.58	%1.62	18:09:39
DOGUB	21.00	21.26	%-1.12	18:09:02
DOHOL	8.00	8.59	%3.12	18:09:36
DOKTA	42.00	42.60	%-1.80	18:09:53
DURDO	33.00	33.26	%2.59	18:09:00
DYOBY	20.00	20.90	%3.06	18:09:55
DZGYO	3.00	3.03	%1.00	18:09:07
ECILC	29.00	29.52	%6.65	18:09:59
ECZYT	138.00	138.50	%4.77	18:08:06
EDATA	7.00	7.01	%1.45	18:08:54
EDIP	7.00	7.12	%7.88	18:09:26
EGEEN	4.73	4.73	%1.48	18:08:12
EGEPO	14.00	14.90	%-0.20	18:09:55
EGGUB	72.00	72.50	%2.84	18:09:47
EGPRO	89.00	89.95	%9.16	18:09:56
EGSER	5.00	5.81	%2.47	18:09:46
EKGYO	7.00	7.24	%1.83	18:09:58
EKIZ	12.00	12.75	%2.66	18:08:04
EKSUN	65.00	65.10	%1.56	18:09:11
ELITE	15.00	15.22	%0.73	18:09:37
EMKEL	6.00	6.81	%4.45	18:09:10
EMNIS	35.00	35.64	%1.89	18:09:47
ENJSA	30.00	30.48	%-1.68	18:09:59
ENKAI	25.00	25.98	%0.46	18:09:57
ENSRI	9.00	9.72	%2.32	18:09:57
EPLAS	32.00	32.46	%1.44	18:09:55
ERBOS	119.00	119.50	%2.75	18:09:34
ERCB	104.00	104.90	%4.90	18:09:56
EREGL	33.00	33.32	%0.85	18:09:56
ERSU	6.00	6.40	%0.31	18:09:31
ESCAR	81.00	81.90	%3.47	18:09:59
ESCOM	30.00	30.90	%7.37	18:09:30
ESEN	60.00	60.65	%3.50	18:09:52
ETILR	16.00	16.97	%1.92	18:09:22
ETYAT	4.00	4.64	%-1.28	18:08:56
EUHOL	1.00	1.73	%0.58	18:09:50
EUKYO	4.00	4.40	%-2.87	18:08:34
EUPWR	91.00	91.95	%-1.13	18:09:59
EUREN	9.00	9.33	%2.64	18:08:47
EUYO	4.00	4.92	%-0.40	18:08:01
EYGYO	23.00	23.32	%-0.17	18:09:29
FADE	9.00	9.56	%1.49	18:08:24
FENER	49.00	49.52	%3.47	18:09:59
FLAP	6.00	6.28	%2.28	18:09:16
FMIZP	124.00	124.00	%0.81	18:09:26
FONET	11.00	11.47	%4.65	18:09:47
FORMT	2.00	2.63	%0.00	18:09:34
FRIGO	5.00	5.58	%2.57	18:08:14
FROTO	586.00	586.30	%2.29	18:09:54
GARAN	27.00	27.14	%1.34	18:09:54
GARFA	23.00	23.94	%3.28	18:09:31
GEDIK	8.00	8.05	%2.29	18:09:23
GEDZA	23.00	23.34	%2.19	18:08:30
GENIL	40.00	40.38	%0.55	18:09:22
GENTS	5.00	5.56	%-0.71	18:09:57
GEREL	21.00	21.24	%3.21	18:09:51
GESAN	60.00	60.65	%1.25	18:09:58
GLBMD	10.00	10.86	%-0.28	18:09:54
GLCVY	22.00	22.20	%0.27	18:09:43
GLRYH	8.00	8.28	%9.96	18:09:49
GLYHO	8.00	8.20	%0.86	18:09:57
GMTAS	12.00	12.10	%-1.14	18:09:59
GOKNR	12.00	12.57	%-0.79	18:09:57
GOLTS	132.00	132.90	%2.70	18:09:46
GOODY	18.00	18.94	%0.74	18:09:43
GOZDE	12.00	12.00	%3.45	18:09:53
GRNYO	4.00	4.30	%1.18	18:09:53
GRSEL	16.00	16.89	%4.19	18:08:18
GRTRK	18.00	18.95	%-1.61	18:09:59
GSDDE	7.00	7.18	%5.43	18:09:48
GSDHO	2.00	2.87	%2.87	18:09:57
GSRAY	7.00	7.93	%-1.25	18:09:55
GUBRF	260.00	260.10	%0.42	18:09:59
GWIND	17.00	17.58	%0.51	18:09:56
GZNMI	14.00	14.27	%1.21	18:08:12
HALKB	12.00	12.91	%1.89	18:09:57
HATEK	7.00	7.48	%0.94	18:09:44
HDFGS	2.00	2.45	%1.66	18:09:53
HEDEF	19.00	19.90	%4.90	18:05:12
HEKTS	27.00	27.94	%0.29	18:08:38
HKTM	50.00	50.20	%-3.46	18:09:52
HLGYO	4.00	4.35	%2.59	18:09:37
HTTBT	36.00	36.00	%9.16	18:09:44
HUBVC	4.00	4.64	%2.88	18:08:04
HUNER	7.00	7.10	%0.57	18:08:32
HURGZ	3.00	3.83	%-4.96	18:09:58
ICBCT	7.00	7.21	%0.70	18:09:58
IDEAS	25.00	25.10	%0.48	18:05:12
IDGYO	3.00	3.25	%0.62	18:09:49
IEYHO	1.00	1.53	%0.00	18:09:41
IHAAS	158.00	158.20	%-2.04	18:05:12
IHEVA	1.00	1.39	%1.46	18:09:55
IHGZT	1.00	1.02	%0.00	18:08:02
IHLAS	0.00	0.83	%1.22	18:08:27
IHLGM	0.00	0.99	%0.00	18:05:12
IHYAY	0.00	0.88	%0.00	18:05:12
IMASM	29.00	29.78	%9.97	18:05:12
INDES	18.00	18.78	%4.39	18:08:19
INFO	8.00	8.75	%3.92	18:09:06
INTEM	81.00	81.50	%0.93	18:05:10
INVEO	20.00	20.44	%2.71	18:08:01
INVES	240.00	240.00	%8.94	18:08:01
IPEKE	27.00	27.04	%-1.46	18:08:53
ISATR	375.00	375.00	%0.00	18:10:01
ISBIR	85.00	85.00	%3.47	18:08:01
ISBTR	40.60	40.60	%1.00	18:08:05
ISCTR	11.00	11.40	%2.24	18:09:59
ISDMR	33.00	33.30	%-0.18	18:09:44
ISFIN	5.00	5.97	%4.55	18:10:01
ISGSY	12.00	12.14	%3.06	18:08:18
ISGYO	9.00	9.19	%3.26	18:10:00
ISIST	9.21	9.21	%1.72	18:00:10
ISKPL	5.00	5.58	%2.20	18:05:12
ISKUR	693.00	693.00	%0.00	18:10:01
ISMEN	49.00	49.40	%1.98	18:09:01
ISSEN	22.00	22.64	%-9.94	18:09:33
ISYAT	4.00	4.27	%0.23	18:08:45
ITTFH	3.00	3.00	%2.04	18:08:03
IZFAS	9.00	9.17	%2.80	17:59:56
IZINV	22.00	22.00	%2.14	18:08:01
IZMDC	5.00	5.21	%0.77	18:09:56
JANTS	97.00	97.30	%0.41	18:05:11
KAPLM	81.00	81.25	%-2.05	18:05:11
KAREL	14.00	14.45	%1.98	18:09:13
KARSN	8.00	8.81	%2.20	18:09:37
KARTN	63.00	63.70	%3.24	18:08:56
KARYE	19.00	19.01	%0.00	18:09:41
KATMR	1.00	1.38	%0.00	18:09:41
KAYSE	16.00	16.27	%-1.51	18:09:46
KCAER	16.00	16.43	%0.92	18:09:06
KCHOL	80.00	80.50	%2.16	18:09:33
KENT	178.00	178.50	%8.18	18:08:53
KERVN	0.00	0.82	%0.00	18:09:56
KERVT	8.00	8.32	%1.59	18:08:57
KFEIN	21.00	21.34	%1.72	18:05:11
KGYO	52.00	52.70	%-4.62	17:59:49
KIMMR	5.00	5.10	%3.45	18:08:24
KLGYO	2.00	2.30	%-2.13	18:05:11
KLKIM	53.00	53.75	%1.42	18:05:11
KLMSN	17.00	17.68	%2.67	17:58:21
KLNMA	12.00	12.01	%3.98	18:09:47
KLRHO	36.00	36.06	%0.17	18:09:57
KLSYN	4.00	4.15	%4.27	18:09:47
KMPUR	86.00	86.10	%5.00	18:09:04
KNFRT	13.00	13.70	%5.71	18:09:21
KONKA	36.00	36.88	%1.49	18:05:11
KONTR	144.00	144.80	%1.26	18:09:46
KONYA	3.27	3.27	%0.33	18:09:57
KOPOL	42.00	42.60	%-3.45	18:09:58
KORDS	66.00	66.85	%1.60	18:08:39
KOZAA	44.00	44.42	%-1.51	18:09:36
KOZAL	23.00	23.18	%0.70	18:09:56
KRDMA	17.00	17.80	%-0.61	18:09:59
KRDMB	15.00	15.95	%0.57	18:08:57
KRDMD	17.00	17.91	%1.94	18:08:02
KRGYO	15.00	15.82	%-3.83	18:05:11
KRONT	18.00	18.45	%3.71	18:08:01
KRPLS	6.00	6.54	%1.87	18:09:57
KRSTL	7.00	7.03	%-1.26	18:05:11
KRTEK	17.00	17.02	%2.04	18:08:51
KRVGD	14.00	14.89	%-0.40	18:09:56
KSTUR	299.00	299.10	%4.87	18:09:37
KTSKR	41.00	41.56	%-0.24	18:08:01
KUTPO	45.00	45.08	%1.21	18:05:11
KUVVA	36.00	36.50	%2.82	18:09:15
KUYAS	29.00	29.24	%0.48	18:09:35
KZBGY	18.00	18.05	%1.69	18:09:55
LIDER	68.00	68.55	%-4.66	18:09:46
LIDFA	5.00	5.35	%1.52	18:09:19
LINK	42.00	42.74	%1.76	18:09:41
LKMNH	21.00	21.18	%0.86	18:05:11
LOGO	54.00	54.80	%1.01	18:08:01
LUKSK	25.00	25.50	%2.00	18:09:44
MAALT	305.00	305.70	%0.56	18:09:52
MACKO	54.00	54.90	%0.92	18:09:25
MAGEN	35.00	35.30	%1.09	18:09:10
MAKIM	23.00	23.84	%1.53	18:08:44
MAKTK	3.00	3.96	%1.54	18:08:34
MANAS	7.00	7.17	%0.99	18:08:16
MARKA	12.00	12.51	%-10.00	18:09:59
MARTI	3.00	3.19	%-2.15	18:09:57
MAVI	55.00	55.50	%2.78	18:09:56
MEDTR	31.00	31.24	%0.39	18:08:03
MEGAP	3.00	3.94	%1.29	18:09:58
MEPET	4.00	4.37	%4.55	18:08:03
MERCN	28.00	28.18	%5.39	18:09:58
MERIT	33.00	33.98	%0.53	18:09:59
MERKO	5.00	5.28	%3.33	18:09:53
METRO	1.00	1.64	%2.50	18:08:30
METUR	4.00	4.32	%-0.92	18:09:55
MGROS	176.00	176.70	%2.43	18:09:46
MIATK	109.00	109.00	%2.35	18:09:55
MIPAZ	8.00	8.09	%3.19	18:10:01
MMCAS	4.00	4.76	%-0.21	18:09:46
MNDRS	6.00	6.42	%0.78	18:08:51
MNDTR	14.00	14.50	%1.54	18:08:59
MOBTL	3.00	3.03	%0.66	18:09:13
MPARK	66.00	66.00	%-1.49	18:09:55
MRGYO	5.00	5.50	%0.73	18:09:02
MRSHL	506.00	506.70	%3.81	18:08:01
MSGYO	6.00	6.12	%0.16	18:09:46
MTRKS	35.00	35.08	%3.42	18:09:41
MTRYO	3.00	3.49	%2.65	18:08:01
MZHLD	7.00	7.23	%2.12	18:09:51
NATEN	150.00	150.50	%3.08	18:08:42
NETAS	24.00	24.88	%-0.64	18:09:55
NIBAS	14.00	14.17	%2.68	18:09:18
NTGAZ	22.00	22.52	%9.96	18:09:57
NTHOL	11.00	11.65	%0.17	18:09:56
NUGYO	5.00	5.52	%2.99	18:09:55
NUHCM	129.00	129.70	%2.21	18:09:20
OBASE	15.00	15.62	%2.16	18:09:21
ODAS	6.00	6.84	%3.32	18:09:58
ONCSM	97.00	97.00	%-0.61	18:09:52
ORCAY	7.00	7.10	%5.81	18:09:33
ORGE	23.00	23.88	%2.93	18:09:49
ORMA	57.00	57.40	%0.88	18:07:00
OSMEN	69.00	69.75	%-1.90	18:08:03
OSTIM	3.00	3.13	%0.00	18:09:36
OTKAR	174.00	174.00	%4.19	18:09:42
OTTO	130.00	130.00	%9.98	18:08:38
OYAKC	42.00	42.42	%2.61	18:09:58
OYAYO	10.00	10.94	%-0.45	18:09:15
OYLUM	4.00	4.32	%4.10	18:09:30
OYYAT	37.00	37.80	%3.79	18:08:01
OZGYO	3.00	3.88	%0.78	18:09:34
OZKGY	12.00	12.52	%1.38	18:09:35
OZRDN	17.00	17.64	%0.46	18:09:12
OZSUB	14.00	14.88	%3.62	18:09:42
PAGYO	27.00	27.10	%2.42	18:08:14
PAMEL	193.00	193.00	%1.53	18:09:36
PAPIL	15.00	15.91	%2.51	18:08:05
PARSN	68.00	68.00	%0.37	18:09:59
PCILT	22.00	22.56	%-0.88	18:09:22
PEGYO	6.00	6.81	%-2.30	18:09:33
PEKGY	7.00	7.31	%8.30	18:09:00
PENGD	5.00	5.31	%2.51	18:09:52
PENTA	16.00	16.20	%3.51	18:09:34
PETKM	14.00	14.16	%1.22	18:09:59
PETUN	46.00	46.14	%1.99	18:09:56
PGSUS	463.00	463.60	%1.05	18:09:54
PINSU	7.00	7.17	%4.52	18:09:42
PKART	21.00	21.32	%-2.38	18:09:44
PKENT	106.00	106.10	%0.95	18:08:05
PLTUR	10.00	10.86	%1.12	18:09:50
PNLSN	39.00	39.40	%3.14	18:08:03
PNSUT	47.00	47.52	%3.85	18:08:01
POLHO	9.00	9.49	%9.97	18:09:59
POLTK	2.61	2.61	%-3.44	18:08:39
PRDGS	6.00	6.32	%9.91	18:09:49
PRKAB	25.00	25.42	%1.68	18:05:12
PRKME	15.00	15.55	%2.44	18:09:58
PRZMA	22.00	22.64	%1.43	18:09:58
PSDTC	29.00	29.50	%1.72	18:09:23
PSGYO	6.00	6.65	%0.00	18:09:59
QNBFB	41.00	41.36	%0.88	18:08:01
QNBFL	85.00	85.90	%-0.17	18:08:25
QUAGR	83.00	83.95	%-0.06	18:09:51
RALYH	63.00	63.90	%-0.47	18:08:05
RAYSG	20.00	20.16	%1.10	18:08:01
RHEAG	3.00	3.94	%-0.25	18:09:10
RNPOL	15.00	15.55	%2.57	18:09:58
RODRG	43.00	43.20	%2.08	18:09:54
ROYAL	6.00	6.80	%0.00	18:10:01
RTALB	8.00	8.32	%9.91	18:09:30
RUBNS	20.00	20.86	%9.73	18:09:57
RYGYO	13.00	13.12	%9.97	18:09:49
RYSAS	42.00	42.18	%-0.66	18:09:58
SAFKR	13.00	13.34	%-0.07	18:08:06
SAHOL	39.00	39.40	%2.07	18:09:59
SAMAT	16.00	16.28	%-3.95	18:09:58
SANEL	18.00	18.91	%0.75	18:09:54
SANFM	16.00	16.20	%1.57	18:05:12
SANKO	23.00	23.54	%1.47	18:09:20
SARKY	30.00	30.70	%-1.03	18:09:40
SASA	54.00	54.00	%0.00	18:09:58
SAYAS	25.00	25.00	%2.29	18:08:01
SDTTR	123.00	123.00	%0.41	18:09:57
SEGYO	2.00	2.36	%0.00	18:09:49
SEKFK	7.00	7.81	%1.83	18:08:52
SEKUR	16.00	16.69	%0.24	18:08:05
SELEC	33.00	33.70	%0.54	18:09:53
SELGD	5.00	5.84	%0.00	18:08:01
SELVA	9.00	9.30	%1.09	18:09:44
SEYKM	7.00	7.66	%6.39	18:09:53
SILVR	12.00	12.86	%0.23	18:09:02
SISE	40.00	40.92	%1.39	18:09:59
SKBNK	2.00	2.41	%1.26	18:09:23
SKTAS	3.00	3.25	%1.25	18:09:45
SMART	8.00	8.09	%2.66	18:09:35
SMRTG	80.00	80.10	%4.64	18:10:01
SNGYO	2.00	2.46	%1.23	18:09:57
SNICA	23.00	23.80	%0.34	18:09:59
SNKRN	23.00	23.80	%4.02	18:09:53
SNPAM	12.00	12.00	%-1.80	18:09:48
SODSN	27.00	27.56	%0.00	18:09:20
SOKE	12.00	12.42	%3.76	18:09:34
SOKM	27.00	27.80	%2.21	18:09:57
SONME	31.00	31.58	%0.70	18:09:08
SRVGY	185.00	185.00	%2.66	18:09:49
SUMAS	85.00	85.95	%-0.64	18:09:58
SUNTK	38.00	38.54	%4.16	18:08:01
SUWEN	63.00	63.40	%2.76	18:09:32
TATGD	26.00	26.68	%5.29	18:09:14
TAVHL	77.00	77.50	%-0.19	18:09:42
TBORG	30.00	30.98	%0.00	18:09:39
TCELL	33.00	33.76	%0.78	18:09:40
TDGYO	4.00	4.35	%-1.36	18:09:52
TEKTU	2.00	2.65	%3.11	18:09:56
TERA	26.00	26.00	%5.01	18:09:41
TETMT	199.00	199.50	%1.01	18:09:56
TEZOL	24.00	24.40	%2.87	18:09:52
TGSAS	16.00	16.59	%0.24	18:08:06
THYAO	147.00	147.00	%2.23	18:09:59
TKFEN	30.00	30.42	%2.08	18:09:57
TKNSA	18.00	18.15	%2.83	18:08:56
TLMAN	55.00	55.00	%0.27	18:09:53
TMPOL	24.00	24.76	%3.69	18:09:52
TMSN	56.00	56.60	%-0.35	18:08:46
TNZTP	22.00	22.62	%0.71	18:09:10
TOASO	206.00	206.50	%-3.73	18:09:52
TRCAS	13.00	13.20	%4.85	18:09:36
TRGYO	16.00	16.33	%-0.67	18:09:52
TRILC	9.00	9.48	%3.27	18:09:58
TSGYO	4.00	4.53	%0.89	18:09:40
TSKB	4.00	4.14	%0.98	18:08:57
TSPOR	3.00	3.72	%5.68	18:09:50
TTKOM	16.00	16.30	%1.68	18:09:54
TTRAK	690.00	690.00	%4.32	18:09:59
TUCLK	30.00	30.50	%1.19	18:08:03
TUKAS	14.00	14.20	%1.57	18:09:37
TUPRS	67.00	67.65	%0.97	18:09:55
TUREX	23.00	23.56	%-1.83	18:08:21
TURGG	208.00	208.30	%4.10	18:09:56
TURSG	11.00	11.03	%-1.25	18:09:02
UFUK	48.00	48.72	%-0.85	18:05:12
ULAS	14.00	14.38	%-1.84	18:08:45
ULKER	34.00	34.10	%0.89	18:09:41
ULUFA	5.00	5.80	%5.84	18:09:59
ULUSE	130.00	130.30	%1.16	18:09:52
ULUUN	24.00	24.52	%2.59	18:09:43
UMPAS	3.00	3.40	%1.49	18:07:00
UNLU	8.00	8.34	%1.34	18:09:01
USAK	3.00	3.32	%1.84	18:09:32
UZERB	182.00	182.90	%2.46	18:08:55
VAKBN	9.00	9.52	%1.49	18:09:53
VAKFN	4.00	4.14	%0.98	18:09:38
VAKKO	49.00	49.68	%-0.40	18:09:19
VANGD	7.00	7.49	%5.79	18:09:22
VBTYZ	38.00	38.40	%0.47	18:09:35
VERTU	28.00	28.98	%3.80	18:08:48
VERUS	138.00	138.40	%2.59	18:09:51
VESBE	11.00	11.17	%1.73	18:09:33
VESTL	47.00	47.24	%5.16	18:09:57
VKFYO	9.00	9.28	%9.95	18:09:54
VKGYO	3.00	3.26	%2.84	18:09:38
VKING	31.00	31.98	%1.40	18:08:43
X030S	5.55	5.55	%1.30	18:00:10
X100S	4.96	4.96	%1.49	18:00:10
XBANA	14.02	14.02	%1.77	18:00:10
XBANK	4.39	4.39	%2.58	17:59:24
XBLSM	1.81	1.81	%2.67	18:05:20
XELKT	349.00	349.30	%1.48	17:58:30
XFINK	1.66	1.66	%3.00	18:00:10
XGIDA	4.58	4.58	%1.03	18:00:10
XGMYO	1.71	1.71	%1.87	18:00:10
XHARZ	46.48	46.48	%2.17	18:00:10
XHOLD	4.56	4.56	%2.39	18:00:10
XILTM	850.00	850.19	%0.92	17:57:30
XINSA	6.46	6.46	%0.95	18:00:10
XKAGT	3.82	3.82	%2.69	17:57:30
XKMYA	8.83	8.83	%0.78	18:00:10
XKOBI	9.28	9.28	%1.11	17:55:50
XKURY	4.05	4.05	%1.09	18:05:20
XMADN	5.60	5.60	%0.23	17:49:00
XMANA	11.17	11.17	%1.10	18:00:10
XMESY	12.91	12.91	%1.63	18:00:10
XSADA	96.54	96.54	%0.02	18:00:10
XSANK	7.76	7.76	%1.56	18:05:20
XSANT	6.65	6.65	%-0.32	17:53:10
XSBAL	5.60	5.60	%-0.79	18:05:20
XSBUR	12.21	12.21	%-1.09	18:00:10
XSDNZ	4.58	4.58	%2.58	17:53:20
XSGRT	11.09	11.09	%-0.33	18:00:00
XSIST	6.12	6.12	%1.68	18:00:10
XSIZM	9.40	9.40	%1.26	17:51:30
XSKAY	20.04	20.04	%1.31	17:59:20
XSKOC	15.49	15.49	%1.32	18:00:10
XSKON	6.23	6.23	%4.55	17:59:20
XSPOR	1.85	1.85	%2.25	17:59:20
XSTKR	25.24	25.24	%3.09	17:58:10
XTAST	6.55	6.55	%1.85	17:55:00
XTCRT	8.50	8.50	%1.73	17:50:50
XTEKS	2.47	2.47	%0.68	18:00:00
XTM25	6.10	6.10	%1.35	18:00:10
XTMTU	4.77	4.77	%1.33	18:00:10
XTRZM	644.00	644.85	%0.17	17:54:50
XTUMY	14.69	14.69	%1.94	18:00:10
XU030	5.45	5.45	%1.30	17:59:24
XU050	4.44	4.44	%1.42	18:00:10
XU100	4.96	4.96	%1.49	17:59:56
XUHIZ	4.25	4.25	%1.50	18:00:10
XULAS	16.05	16.05	%1.94	17:42:10
XUMAL	4.73	4.73	%2.33	18:00:10
XUSIN	8.19	8.19	%1.14	18:05:12
XUSRD	5.82	5.82	%1.61	18:00:10
XUTEK	4.85	4.85	%1.38	18:00:10
XUTUM	5.51	5.51	%1.59	18:00:10
XYLDZ	5.20	5.20	%1.58	18:00:10
XYORT	1.53	1.53	%1.33	18:00:00
XYUZO	8.80	8.80	%2.05	18:00:10
YAPRK	46.00	46.00	%10.00	18:09:56
YATAS	31.00	31.02	%1.37	18:09:59
YAYLA	5.00	5.10	%9.91	18:09:59
YBTAS	53.90	53.90	%-3.32	18:09:22
YEOTK	65.00	65.25	%1.95	18:09:42
YESIL	4.00	4.54	%9.93	18:09:57
YGGYO	34.00	34.54	%1.41	18:09:02
YGYO	1.00	1.88	%0.00	18:09:51
YKBNK	10.00	10.53	%3.24	18:09:59
YKSLN	9.00	9.51	%4.51	18:09:53
YONGA	26.00	26.00	%2.36	18:08:01
YUNSA	93.00	93.15	%1.31	18:09:10
YYAPI	2.00	2.88	%5.11	18:09:55
YYLGD	24.00	24.14	%1.43	18:09:50
ZEDUR	39.00	39.38	%1.08	18:05:12
ZOREN	5.00	5.17	%4.87	18:09:58
ZRGYO	4.00	4.40	%-1.12	18:09:56

Hisse Senetleri

Kategoriler

Kategoriler

Kategoriler

Okur Hakları